ARCONIC INC

CUSIP: 03965L100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 110,703 Value ($000) $3,406 Avg Close — Range —
Q3 2019
Shares 112,220 Value ($000) $2,917 Avg Close — Range —
Q4 2018
Shares 48,787 Value ($000) $822 Avg Close — Range —
Q2 2018
Shares 38,530 Value ($000) $655 Avg Close — Range —
Q3 2017
Shares 11,460 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 70,737 Value ($000) $1,602 Avg Close — Range —
Q4 2016
Shares 20,703 Value ($000) $383 Avg Close — Range —