ARCONIC INC

CUSIP: 03965L100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 645 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 9 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 35 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 4,485 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 39,923 Value ($000) $1,088 Avg Close — Range —
Q3 2017
Shares 61,217 Value ($000) $1,523 Avg Close — Range —
Q2 2017
Shares 57,236 Value ($000) $1,296 Avg Close — Range —
Q4 2016
Shares 95,266 Value ($000) $1,766 Avg Close — Range —