ARCONIC INC

CUSIP: 03965L100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,910 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 1,942 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 43,453 Value ($000) $1,130 Avg Close — Range —
Q2 2019
Shares 2,121 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 17,198 Value ($000) $329 Avg Close — Range —
Q4 2018
Shares 505 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 288 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 23,682 Value ($000) $402 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 7,139 Value ($000) $195 Avg Close — Range —
Q3 2017
Shares 5,643 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 1,410 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 10,837 Value ($000) $201 Avg Close — Range —