ARCONIC INC

CUSIP: 03965L100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,735 Value ($000) $330 Avg Close — Range —
Q3 2019
Shares 10,784 Value ($000) $280 Avg Close — Range —
Q2 2019
Shares 11,319 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 12,230 Value ($000) $234 Avg Close — Range —
Q4 2018
Shares 12,662 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 18,657 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 18,932 Value ($000) $316 Avg Close — Range —
Q1 2018
Shares 20,620 Value ($000) $362 Avg Close — Range —
Q4 2017
Shares 20,066 Value ($000) $558 Avg Close — Range —