ARCONIC INC

CUSIP: 03965L100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,266 Value ($000) $285 Avg Close — Range —
Q3 2019
Shares 36,715 Value ($000) $955 Avg Close — Range —
Q4 2018
Shares 74,316 Value ($000) $1,253 Avg Close — Range —
Q3 2018
Shares 16,889 Value ($000) $372 Avg Close — Range —
Q3 2017
Shares 117,045 Value ($000) $2,912 Avg Close — Range —