ARCONIC INC

CUSIP: 03965L100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,431 Value ($000) $708 Avg Close — Range —
Q2 2017
Shares 22,322 Value ($000) $506 Avg Close — Range —
Q1 2017
Shares 19,373 Value ($000) $510 Avg Close — Range —