ARCONIC INC

CUSIP: 03965L100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 219,700 Value ($000) $6,760 Avg Close — Range —
Q3 2019
Shares 203,800 Value ($000) $5,299 Avg Close — Range —
Q2 2019
Shares 191,100 Value ($000) $4,934 Avg Close — Range —
Q1 2019
Shares 231,800 Value ($000) $4,430 Avg Close — Range —
Q3 2018
Shares 228,500 Value ($000) $5,029 Avg Close — Range —
Q2 2018
Shares 248,600 Value ($000) $4,229 Avg Close — Range —
Q1 2018
Shares 77,800 Value ($000) $1,793 Avg Close — Range —
Q4 2017
Shares 127,900 Value ($000) $3,485 Avg Close — Range —
Q3 2017
Shares 127,900 Value ($000) $3,182 Avg Close — Range —
Q2 2017
Shares 125,400 Value ($000) $2,840 Avg Close — Range —
Q1 2017
Shares 108,100 Value ($000) $2,847 Avg Close — Range —
Q4 2016
Shares 105,700 Value ($000) $1,960 Avg Close — Range —