ARCONIC INC

CUSIP: 03965L100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 122 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 122 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 184 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 790 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 790 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 749 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 825 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 749 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 835 Value ($000) $15 Avg Close — Range —