ARCONIC INC

CUSIP: 03965L100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,573 Value ($000) $259 Avg Close — Range —
Q4 2018
Shares 14,287 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 97,751 Value ($000) $1,812 Avg Close — Range —