ARCONIC INC

CUSIP: 03965L100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,653 Value ($000) $1,042 Avg Close — Range —
Q4 2019
Shares 34,653 Value ($000) $1,066 Avg Close — Range —
Q3 2019
Shares 34,199 Value ($000) $889 Avg Close — Range —
Q2 2019
Shares 34,199 Value ($000) $879 Avg Close — Range —
Q1 2019
Shares 34,199 Value ($000) $654 Avg Close — Range —
Q4 2018
Shares 33,712 Value ($000) $568 Avg Close — Range —
Q3 2018
Shares 33,712 Value ($000) $742 Avg Close — Range —
Q2 2018
Shares 33,712 Value ($000) $573 Avg Close — Range —
Q1 2018
Shares 48,447 Value ($000) $1,116 Avg Close — Range —
Q4 2017
Shares 204,594 Value ($000) $5,575 Avg Close — Range —
Q3 2017
Shares 28,959 Value ($000) $720 Avg Close — Range —
Q2 2017
Shares 30,760 Value ($000) $697 Avg Close — Range —
Q1 2017
Shares 30,760 Value ($000) $810 Avg Close — Range —
Q4 2016
Shares 46,693 Value ($000) $866 Avg Close — Range —