ARCONIC INC

CUSIP: 03965L100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,649 Value ($000) $444 Avg Close — Range —
Q4 2019
Shares 26,977 Value ($000) $830 Avg Close — Range —
Q3 2019
Shares 42,435 Value ($000) $1,103 Avg Close — Range —
Q2 2019
Shares 44,457 Value ($000) $1,148 Avg Close — Range —
Q1 2019
Shares 42,231 Value ($000) $807 Avg Close — Range —
Q4 2018
Shares 40,781 Value ($000) $688 Avg Close — Range —
Q3 2018
Shares 28,355 Value ($000) $624 Avg Close — Range —
Q2 2018
Shares 27,923 Value ($000) $475 Avg Close — Range —
Q1 2018
Shares 29,399 Value ($000) $677 Avg Close — Range —
Q4 2017
Shares 31,612 Value ($000) $861 Avg Close — Range —
Q3 2017
Shares 95,968 Value ($000) $2,388 Avg Close — Range —
Q3 2016
Shares 95,968 Value ($000) $2,388 Avg Close — Range —