ARCONIC INC

CUSIP: 03965L100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,320 Value ($000) $198 Avg Close — Range —
Q4 2019
Shares 12,417 Value ($000) $382 Avg Close — Range —
Q3 2019
Shares 11,906 Value ($000) $310 Avg Close — Range —
Q2 2019
Shares 17,207 Value ($000) $444 Avg Close — Range —
Q1 2019
Shares 12,357 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 12,890 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 11,177 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 12,933 Value ($000) $220 Avg Close — Range —
Q1 2018
Shares 17,002 Value ($000) $392 Avg Close — Range —
Q4 2017
Shares 29,360 Value ($000) $800 Avg Close — Range —
Q3 2017
Shares 24,923 Value ($000) $620 Avg Close — Range —
Q2 2017
Shares 22,987 Value ($000) $521 Avg Close — Range —
Q1 2017
Shares 28,431 Value ($000) $749 Avg Close — Range —
Q4 2016
Shares 23,884 Value ($000) $443 Avg Close — Range —