ARCONIC INC

CUSIP: 03965L100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,851 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 3,851 Value ($000) $118 Avg Close — Range —
Q3 2019
Shares 3,851 Value ($000) $100 Avg Close — Range —
Q2 2019
Shares 3,851 Value ($000) $99 Avg Close — Range —
Q1 2019
Shares 3,851 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 3,851 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 3,851 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 6,051 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 6,051 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 6,051 Value ($000) $165 Avg Close — Range —
Q3 2017
Shares 8,351 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 8,351 Value ($000) $189 Avg Close — Range —
Q1 2017
Shares 8,351 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 19,851 Value ($000) $368 Avg Close — Range —