ARCONIC INC

CUSIP: 03965L100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 73,274 Value ($000) $1,177 Avg Close — Range —
Q4 2019
Shares 73,274 Value ($000) $2,254 Avg Close — Range —
Q3 2019
Shares 74,274 Value ($000) $1,931 Avg Close — Range —
Q2 2019
Shares 76,774 Value ($000) $1,982 Avg Close — Range —
Q1 2019
Shares 81,515 Value ($000) $1,558 Avg Close — Range —
Q4 2018
Shares 80,549 Value ($000) $1,358 Avg Close — Range —
Q3 2018
Shares 80,349 Value ($000) $1,769 Avg Close — Range —
Q2 2018
Shares 80,049 Value ($000) $1,362 Avg Close — Range —
Q1 2018
Shares 79,349 Value ($000) $1,829 Avg Close — Range —
Q4 2017
Shares 79,249 Value ($000) $2,160 Avg Close — Range —
Q3 2017
Shares 71,649 Value ($000) $1,783 Avg Close — Range —
Q2 2017
Shares 71,549 Value ($000) $1,621 Avg Close — Range —
Q1 2017
Shares 80,149 Value ($000) $2,111 Avg Close — Range —
Q4 2016
Shares 80,149 Value ($000) $1,486 Avg Close — Range —