ARCONIC INC

CUSIP: 03965L100 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,608 Value ($000) $221 Avg Close — Range —
Q4 2017
Shares 9,640 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 10,185 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 11,998 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 12,051 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 12,853 Value ($000) $233 Avg Close — Range —