ARCONIC INC

CUSIP: 03965L100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,112 Value ($000) $1,173 Avg Close — Range —
Q2 2018
Shares 11,472 Value ($000) $195 Avg Close — Range —