ARCONIC INC

CUSIP: 03965L100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 25 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 25 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 4,772 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 4,772 Value ($000) $88 Avg Close — Range —