ARCONIC INC

CUSIP: 03965L100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,744 Value ($000) $404 Avg Close — Range —
Q1 2017
Shares 483,033 Value ($000) $12,723 Avg Close — Range —