ARCONIC INC

CUSIP: 03965L100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 228,206 Value ($000) $7,022 Avg Close — Range —
Q3 2019
Shares 188,135 Value ($000) $4,892 Avg Close — Range —
Q2 2019
Shares 193,727 Value ($000) $5,002 Avg Close — Range —
Q1 2019
Shares 176,275 Value ($000) $3,369 Avg Close — Range —
Q4 2018
Shares 172,913 Value ($000) $2,915 Avg Close — Range —
Q3 2018
Shares 243,861 Value ($000) $5,367 Avg Close — Range —
Q2 2018
Shares 233,918 Value ($000) $3,979 Avg Close — Range —
Q1 2018
Shares 207,986 Value ($000) $4,792 Avg Close — Range —
Q4 2017
Shares 213,486 Value ($000) $5,817 Avg Close — Range —
Q3 2017
Shares 192,889 Value ($000) $4,799 Avg Close — Range —
Q2 2017
Shares 109,270 Value ($000) $2,475 Avg Close — Range —
Q1 2017
Shares 109,070 Value ($000) $2,873 Avg Close — Range —
Q4 2016
Shares 108,370 Value ($000) $2,009 Avg Close — Range —