ARCONIC INC

CUSIP: 03965L100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,260 Value ($000) $685 Avg Close — Range —
Q3 2019
Shares 9,873 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 14,202 Value ($000) $367 Avg Close — Range —