ARCONIC INC

CUSIP: 03965L100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 908,221 Value ($000) $15,449 Avg Close — Range —
Q1 2018
Shares 1,182,171 Value ($000) $27,237 Avg Close — Range —
Q4 2017
Shares 1,182,079 Value ($000) $32,212 Avg Close — Range —
Q3 2017
Shares 955,355 Value ($000) $23,769 Avg Close — Range —
Q2 2017
Shares 536,496 Value ($000) $12,152 Avg Close — Range —