ARCONIC INC

CUSIP: 03965L100 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35,533 Value ($000) $495 Avg Close — Range —
Q1 2020
Shares 185,265 Value ($000) $2,975 Avg Close — Range —
Q4 2019
Shares 197,353 Value ($000) $6,073 Avg Close — Range —
Q3 2019
Shares 219,919 Value ($000) $5,717 Avg Close — Range —
Q2 2019
Shares 248,523 Value ($000) $6,391 Avg Close — Range —
Q1 2019
Shares 255,183 Value ($000) $4,857 Avg Close — Range —
Q4 2018
Shares 256,666 Value ($000) $4,310 Avg Close — Range —
Q3 2018
Shares 260,027 Value ($000) $5,723 Avg Close — Range —
Q2 2018
Shares 261,849 Value ($000) $4,454 Avg Close — Range —
Q1 2018
Shares 264,707 Value ($000) $6,098 Avg Close — Range —