ARCONIC INC

CUSIP: 03965L100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,847 Value ($000) $238 Avg Close — Range —
Q4 2019
Shares 20,028 Value ($000) $616 Avg Close — Range —
Q3 2019
Shares 43,470 Value ($000) $1,194 Avg Close — Range —
Q2 2019
Shares 48,140 Value ($000) $1,243 Avg Close — Range —
Q1 2019
Shares 24,135 Value ($000) $462 Avg Close — Range —
Q4 2018
Shares 26,966 Value ($000) $454 Avg Close — Range —
Q3 2018
Shares 27,378 Value ($000) $603 Avg Close — Range —
Q2 2018
Shares 12,755 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 12,315 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 13,938 Value ($000) $414 Avg Close — Range —
Q3 2017
Shares 24,438 Value ($000) $669 Avg Close — Range —
Q2 2017
Shares 22,979 Value ($000) $548 Avg Close — Range —
Q1 2017
Shares 27,820 Value ($000) $720 Avg Close — Range —
Q4 2016
Shares 25,600 Value ($000) $539 Avg Close — Range —