ARCONIC INC

CUSIP: 03965L100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 753 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 735 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 327 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 326 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 326 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 326 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 326 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 792 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 792 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 791 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 791 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 791 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 791 Value ($000) $15 Avg Close — Range —