ARCONIC INC

CUSIP: 03965L100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,166 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 1,166 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 1,166 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,166 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 1,166 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,166 Value ($000) $33 Avg Close — Range —