ARCONIC INC

CUSIP: 03965L100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59,459 Value ($000) $1,830 Avg Close — Range —
Q4 2018
Shares 14,760 Value ($000) $249 Avg Close — Range —
Q2 2018
Shares 10,057 Value ($000) $171 Avg Close — Range —
Q3 2017
Shares 265,543 Value ($000) $6,607 Avg Close — Range —
Q2 2017
Shares 16,509 Value ($000) $374 Avg Close — Range —