ARCONIC INC

CUSIP: 03965L100 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,988 Value ($000) $671 Avg Close — Range —
Q2 2017
Shares 26,843 Value ($000) $608 Avg Close — Range —
Q1 2017
Shares 23,760 Value ($000) $626 Avg Close — Range —
Q4 2016
Shares 21,308 Value ($000) $395 Avg Close — Range —