ARCONIC INC

CUSIP: 03965L100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $8 Avg Close Range
Q4 2019
Shares 503 Value ($000) $15 Avg Close Range
Q3 2019
Shares 523 Value ($000) $14 Avg Close Range
Q2 2019
Shares 451 Value ($000) $12 Avg Close Range
Q1 2019
Shares 430 Value ($000) $8 Avg Close Range
Q4 2018
Shares 409 Value ($000) $7 Avg Close Range
Q3 2018
Shares 350 Value ($000) $8 Avg Close Range
Q2 2018
Shares 294 Value ($000) $5 Avg Close Range
Q1 2018
Shares 235 Value ($000) $5 Avg Close Range
Q4 2017
Shares 127 Value ($000) $3 Avg Close Range
Q3 2017
Shares 127 Value ($000) $3 Avg Close Range
Q2 2017
Shares 127 Value ($000) $3 Avg Close Range
Q1 2017
Shares 127 Value ($000) $3 Avg Close Range
Q4 2016
Shares 260 Value ($000) $5 Avg Close Range