ARCONIC INC

CUSIP: 03965L100 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,400 Value ($000) $790 Avg Close — Range —
Q2 2019
Shares 30,400 Value ($000) $785 Avg Close — Range —
Q1 2019
Shares 30,400 Value ($000) $581 Avg Close — Range —
Q4 2018
Shares 30,400 Value ($000) $513 Avg Close — Range —
Q3 2018
Shares 30,400 Value ($000) $669 Avg Close — Range —
Q2 2018
Shares 30,400 Value ($000) $517 Avg Close — Range —
Q1 2018
Shares 30,441 Value ($000) $701 Avg Close — Range —
Q4 2017
Shares 30,441 Value ($000) $830 Avg Close — Range —
Q3 2017
Shares 30,441 Value ($000) $757 Avg Close — Range —
Q2 2017
Shares 30,441 Value ($000) $689 Avg Close — Range —
Q1 2017
Shares 30,441 Value ($000) $801 Avg Close — Range —
Q4 2016
Shares 31,941 Value ($000) $592 Avg Close — Range —