ARCONIC INC

CUSIP: 03965L100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 170 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 248 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 248 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 328 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 438 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 437 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 2,927 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 3,036 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 3,004 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 3,003 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 90 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 2,690 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 2,690 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 89 Value ($000) $2 Avg Close — Range —