ARCONIC INC

CUSIP: 03965L100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,670 Value ($000) $380 Avg Close — Range —
Q4 2019
Shares 23,670 Value ($000) $728 Avg Close — Range —
Q3 2019
Shares 19,210 Value ($000) $499 Avg Close — Range —
Q2 2019
Shares 19,210 Value ($000) $496 Avg Close — Range —
Q1 2019
Shares 5,780 Value ($000) $110 Avg Close — Range —
Q4 2018
Shares 11,130 Value ($000) $188 Avg Close — Range —
Q2 2018
Shares 11,130 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 11,130 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 10,030 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 10,030 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 13,980 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 13,980 Value ($000) $368 Avg Close — Range —
Q4 2016
Shares 13,980 Value ($000) $259 Avg Close — Range —