ARCONIC INC

CUSIP: 03965L100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 170,244 Value ($000) $5,238 Avg Close — Range —
Q3 2019
Shares 169,634 Value ($000) $4,410 Avg Close — Range —
Q2 2019
Shares 186,223 Value ($000) $4,808 Avg Close — Range —
Q1 2019
Shares 200,969 Value ($000) $3,841 Avg Close — Range —
Q4 2018
Shares 198,221 Value ($000) $3,342 Avg Close — Range —
Q3 2018
Shares 198,221 Value ($000) $4,363 Avg Close — Range —
Q2 2018
Shares 318,179 Value ($000) $5,412 Avg Close — Range —
Q1 2018
Shares 418,093 Value ($000) $9,633 Avg Close — Range —
Q4 2017
Shares 420,403 Value ($000) $11,456 Avg Close — Range —
Q3 2017
Shares 403,431 Value ($000) $10,037 Avg Close — Range —
Q2 2017
Shares 508,688 Value ($000) $11,522 Avg Close — Range —
Q1 2017
Shares 507,926 Value ($000) $13,379 Avg Close — Range —
Q4 2016
Shares 508,883 Value ($000) $9,435 Avg Close — Range —