ARCONIC INC

CUSIP: 03965L100 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 63,685 Value ($000) $1,217 Avg Close — Range —
Q4 2018
Shares 287,496 Value ($000) $4,847 Avg Close — Range —
Q3 2018
Shares 128,390 Value ($000) $2,826 Avg Close — Range —
Q2 2018
Shares 180,157 Value ($000) $3,064 Avg Close — Range —
Q1 2018
Shares 222,354 Value ($000) $5,123 Avg Close — Range —
Q4 2017
Shares 157,206 Value ($000) $4,284 Avg Close — Range —
Q3 2017
Shares 117,913 Value ($000) $2,934 Avg Close — Range —