ARCONIC INC

CUSIP: 03965L100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 130,324 Value ($000) $2,093 Avg Close — Range —
Q4 2019
Shares 109,434 Value ($000) $3,367 Avg Close — Range —
Q3 2019
Shares 9,363 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 149,166 Value ($000) $3,852 Avg Close — Range —
Q1 2019
Shares 119,111 Value ($000) $2,276 Avg Close — Range —
Q4 2018
Shares 133,187 Value ($000) $2,245 Avg Close — Range —
Q3 2018
Shares 50,656 Value ($000) $1,115 Avg Close — Range —
Q2 2018
Shares 51,189 Value ($000) $871 Avg Close — Range —
Q1 2018
Shares 116,534 Value ($000) $2,685 Avg Close — Range —
Q4 2017
Shares 94,483 Value ($000) $2,575 Avg Close — Range —
Q3 2017
Shares 56,295 Value ($000) $1,401 Avg Close — Range —
Q2 2017
Shares 65,640 Value ($000) $1,487 Avg Close — Range —
Q1 2017
Shares 14,001 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 10,382 Value ($000) $192 Avg Close — Range —