ARCONIC INC

CUSIP: 03965L100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 476,719 Value ($000) $14,669 Avg Close — Range —
Q3 2019
Shares 259,762 Value ($000) $6,754 Avg Close — Range —
Q2 2019
Shares 216,522 Value ($000) $5,591 Avg Close — Range —
Q1 2019
Shares 405,708 Value ($000) $7,753 Avg Close — Range —
Q4 2018
Shares 92,300 Value ($000) $1,556 Avg Close — Range —
Q3 2018
Shares 303,100 Value ($000) $6,671 Avg Close — Range —