ARCONIC INC

CUSIP: 03965L100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,356 Value ($000) $327 Avg Close — Range —
Q4 2019
Shares 17,210 Value ($000) $527 Avg Close — Range —
Q3 2019
Shares 18,929 Value ($000) $495 Avg Close — Range —
Q2 2019
Shares 23,247 Value ($000) $599 Avg Close — Range —
Q1 2019
Shares 29,438 Value ($000) $565 Avg Close — Range —
Q4 2018
Shares 28,385 Value ($000) $479 Avg Close — Range —
Q3 2018
Shares 31,349 Value ($000) $696 Avg Close — Range —
Q2 2018
Shares 26,305 Value ($000) $457 Avg Close — Range —
Q1 2018
Shares 28,297 Value ($000) $652 Avg Close — Range —
Q4 2017
Shares 32,943 Value ($000) $899 Avg Close — Range —
Q3 2017
Shares 34,399 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 35,256 Value ($000) $806 Avg Close — Range —
Q1 2017
Shares 37,859 Value ($000) $998 Avg Close — Range —
Q4 2016
Shares 26,537 Value ($000) $487 Avg Close — Range —