ARCONIC INC

CUSIP: 03965L100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 284 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 146 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 146 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 146 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 140 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 126 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 126 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 126 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 126 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 126 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 126 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 126 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 126 Value ($000) $2 Avg Close — Range —