ARCONIC INC

CUSIP: 03965L100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 727,143 Value ($000) $22,374 Avg Close — Range —
Q3 2019
Shares 48,129 Value ($000) $1,251 Avg Close — Range —
Q2 2019
Shares 48,129 Value ($000) $1,243 Avg Close — Range —
Q2 2018
Shares 1,578 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 1,421 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 2,953 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 479,519 Value ($000) $12,477 Avg Close — Range —
Q2 2017
Shares 460,596 Value ($000) $10,511 Avg Close — Range —
Q1 2017
Shares 417,274 Value ($000) $11,083 Avg Close — Range —
Q4 2016
Shares 349,181 Value ($000) $6,474 Avg Close — Range —