ARCONIC INC

CUSIP: 03965L100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,891,570 Value ($000) $94,619 Avg Close — Range —
Q4 2019
Shares 6,033,990 Value ($000) $185,667 Avg Close — Range —
Q3 2019
Shares 4,892,180 Value ($000) $127,197 Avg Close — Range —
Q2 2019
Shares 275,889 Value ($000) $7,123 Avg Close — Range —
Q1 2019
Shares 309,064 Value ($000) $5,906 Avg Close — Range —
Q4 2018
Shares 314,005 Value ($000) $5,295 Avg Close — Range —
Q3 2018
Shares 324,893 Value ($000) $7,150 Avg Close — Range —
Q2 2018
Shares 192,363 Value ($000) $3,272 Avg Close — Range —
Q1 2018
Shares 247,499 Value ($000) $5,702 Avg Close — Range —
Q4 2017
Shares 230,356 Value ($000) $6,277 Avg Close — Range —
Q3 2017
Shares 306,240 Value ($000) $7,619 Avg Close — Range —
Q2 2017
Shares 529,551 Value ($000) $11,995 Avg Close — Range —
Q1 2017
Shares 1,015,101 Value ($000) $26,737 Avg Close — Range —
Q4 2016
Shares 1,098,529 Value ($000) $20,367 Avg Close — Range —