ARCONIC INC

CUSIP: 03965L100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,167 Value ($000) $374 Avg Close — Range —
Q3 2019
Shares 12,312 Value ($000) $320 Avg Close — Range —
Q3 2018
Shares 8,296 Value ($000) $183 Avg Close — Range —
Q2 2018
Shares 11,093 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 11,460 Value ($000) $264 Avg Close — Range —
Q4 2017
Shares 8,421 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 8,608 Value ($000) $214 Avg Close — Range —
Q2 2017
Shares 10,313 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 11,914 Value ($000) $314 Avg Close — Range —
Q4 2016
Shares 11,704 Value ($000) $217 Avg Close — Range —