ARCONIC INC

CUSIP: 03965L100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,097 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 10,099 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 10,099 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 10,802 Value ($000) $319 Avg Close — Range —
Q3 2016
Shares 10,791 Value ($000) $210 Avg Close — Range —