ARCONIC INC

CUSIP: 03965L100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,013 Value ($000) $482 Avg Close — Range —
Q4 2019
Shares 32,958 Value ($000) $1,014 Avg Close — Range —
Q3 2019
Shares 55,487 Value ($000) $1,443 Avg Close — Range —
Q2 2018
Shares 353,150 Value ($000) $6,007 Avg Close — Range —
Q1 2018
Shares 95,613 Value ($000) $2,203 Avg Close — Range —
Q4 2017
Shares 43,899 Value ($000) $1,196 Avg Close — Range —
Q3 2017
Shares 111,493 Value ($000) $2,774 Avg Close — Range —
Q2 2017
Shares 111,880 Value ($000) $2,534 Avg Close — Range —
Q1 2017
Shares 150,910 Value ($000) $3,975 Avg Close — Range —
Q4 2016
Shares 77,038 Value ($000) $1,428 Avg Close — Range —