ARCONIC INC

CUSIP: 03965L100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,000 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 12,000 Value ($000) $264 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $276 Avg Close — Range —