ARCONIC INC

CUSIP: 03965L100 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,333 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 1,333 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 1,333 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 1,333 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 1,333 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 1,333 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 1,333 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 1,432 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 1,432 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 1,432 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,432 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 1,432 Value ($000) $27 Avg Close — Range —