ARCONIC INC

CUSIP: 03965L100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,500 Value ($000) $846 Avg Close — Range —
Q3 2019
Shares 44,200 Value ($000) $1,149 Avg Close — Range —
Q4 2018
Shares 31,824 Value ($000) $537 Avg Close — Range —
Q2 2017
Shares 42,700 Value ($000) $967 Avg Close — Range —
Q1 2017
Shares 22,800 Value ($000) $601 Avg Close — Range —