ARCONIC INC

CUSIP: 03965L100 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,370 Value ($000) $87 Avg Close — Range —
Q1 2019
Shares 3,370 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 3,370 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 3,370 Value ($000) $78 Avg Close — Range —