ARCONIC INC

CUSIP: 03965L100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 165 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 310 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 459 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 459 Value ($000) $10 Avg Close — Range —