ARCONIC INC

CUSIP: 03965L100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,027 Value ($000) $524 Avg Close — Range —
Q3 2019
Shares 10,487 Value ($000) $272 Avg Close — Range —
Q2 2019
Shares 5,137 Value ($000) $133 Avg Close — Range —
Q4 2018
Shares 24,767 Value ($000) $418 Avg Close — Range —
Q3 2018
Shares 21,415 Value ($000) $471 Avg Close — Range —
Q1 2018
Shares 34,973 Value ($000) $806 Avg Close — Range —