ARCONIC INC

CUSIP: 03965L100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 2,049 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 2,049 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 2,049 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 4,320 Value ($000) $110 Avg Close — Range —
Q2 2017
Shares 3,120 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 3,120 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 6,686 Value ($000) $124 Avg Close — Range —