ARCONIC INC

CUSIP: 03965L100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,590 Value ($000) $1,526 Avg Close — Range —
Q3 2019
Shares 29,116 Value ($000) $757 Avg Close — Range —
Q2 2019
Shares 18,794 Value ($000) $485 Avg Close — Range —
Q1 2019
Shares 5,806 Value ($000) $111 Avg Close — Range —
Q1 2018
Shares 56,790 Value ($000) $1,308 Avg Close — Range —
Q4 2017
Shares 47,510 Value ($000) $1,295 Avg Close — Range —
Q3 2017
Shares 52,573 Value ($000) $1,308 Avg Close — Range —
Q2 2017
Shares 43,753 Value ($000) $991 Avg Close — Range —
Q1 2017
Shares 44,348 Value ($000) $1,168 Avg Close — Range —
Q4 2016
Shares 13,980 Value ($000) $259 Avg Close — Range —